Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				2.980	30	-0.05(-1.65%)
Feb 28, 2024	3.030	3.030	3.030	3.030	100	+0.03(+1.00%)
Feb 15, 2024				3.000	12	+0.01(+0.33%)
Feb 07, 2024				2.990	0	+0.06(+1.96%)
Feb 06, 2024	2.933	2.933	2.933	2.933	628	-0.05(-1.59%)
Jan 31, 2024				2.980	66	+0.09(+3.11%)
Jan 29, 2024				2.890	0	-0.07(-2.36%)
Jan 25, 2024				2.960	44	-0.03(-1.00%)
Jan 24, 2024	2.990	2.990	2.990	2.990	1,683	+0.14(+4.73%)
Jan 23, 2024	2.855	2.855	2.855	2.855	609	+0.06(+1.96%)
Jan 18, 2024				2.800	0	-0.07(-2.51%)
Jan 08, 2024				2.872	13	+0.10(+3.68%)
Jan 05, 2024	2.830	2.830	2.770	2.770	3,881	-0.03(-1.07%)
Jan 04, 2024	2.800	2.800	2.800	2.800	500	+0.00(+0.00%)
Dec 22, 2023				2.800	0	+0.04(+1.45%)
Dec 13, 2023				2.760	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.