Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		10.49	10.49	10.49	98	-0.19(-1.78%)
Feb 09, 2017		10.68	10.68	10.68	0	+0.12(+1.14%)
Feb 08, 2017	10.30	10.56	10.30	10.56	6,100	+0.16(+1.54%)
Feb 07, 2017	10.40	10.40	10.40	10.40	136	+0.51(+5.16%)
Feb 02, 2017		9.890	9.890	9.890	0	-0.01(-0.10%)
Jan 31, 2017		9.900	9.900	9.900	0	+0.65(+7.03%)
Jan 26, 2017		9.250	9.250	9.250	0	+0.20(+2.21%)
Jan 23, 2017		9.050	9.050	9.050	0	-0.24(-2.58%)
Jan 18, 2017		9.290	9.290	9.290	0	+0.13(+1.42%)
Jan 04, 2017		9.160	9.160	9.160	0	-0.06(-0.65%)
Dec 27, 2016		9.220	9.220	9.220	0	+0.42(+4.77%)
Dec 15, 2016		8.800	8.800	8.800	0	-0.38(-4.14%)
Dec 13, 2016		9.180	9.180	9.180	0	+0.31(+3.49%)
Dec 06, 2016		8.870	8.870	8.870	54	+0.10(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.