Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.550 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		2.240	2.240	2.240	0	-0.05(-2.18%)
Feb 25, 2021	2.300	2.360	2.290	2.290	3,500	+0.00(+0.00%)
Feb 24, 2021	2.290	2.350	2.290	2.290	3,152	-0.04(-1.72%)
Feb 23, 2021	2.330	2.330	2.330	2.330	187	+0.01(+0.43%)
Feb 22, 2021	2.290	2.320	2.290	2.320	2,451	+0.29(+14.29%)
Feb 19, 2021		2.030	2.030	2.030	13	+0.00(+0.00%)
Feb 18, 2021	2.030	2.030	2.030	2.030	1,300	+0.03(+1.50%)
Feb 17, 2021	2.000	2.000	2.000	2.000	510	+0.00(+0.00%)
Feb 16, 2021	2.000	2.000	2.000	2.000	9,001	-0.08(-3.85%)
Feb 12, 2021	2.080	2.080	2.080	2.080	100	+0.00(+0.00%)
Feb 11, 2021		2.080	2.080	2.080	35	+0.00(+0.00%)
Feb 10, 2021	2.050	2.080	2.050	2.080	1,020	+0.11(+5.58%)
Feb 09, 2021	1.970	1.970	1.970	1.970	157	-0.03(-1.50%)
Feb 08, 2021	2.000	2.000	2.000	2.000	456	-0.04(-1.96%)
Feb 05, 2021	2.040	2.040	2.040	2.040	1,900	+0.10(+5.10%)
Feb 03, 2021		1.941	1.941	1.941	0	-0.02(-0.97%)
Feb 02, 2021	1.910	1.960	1.910	1.960	2,700	-0.04(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.