Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2013 9.670 9.670 9.670 0 +0.52(+5.68%)
Apr 11, 2013 9.150 9.150 9.150 100 +0.02(+0.22%)
Mar 22, 2013 9.130 9.130 9.130 0 -0.19(-2.04%)
Mar 14, 2013 9.320 9.320 9.320 0 +0.25(+2.76%)
Mar 13, 2013 9.070 9.070 9.070 9.070 200 +0.07(+0.78%)
Mar 12, 2013 9.010 9.010 9.000 9.000 4,000 -0.08(-0.88%)
Mar 08, 2013 9.080 9.080 9.080 0 -0.31(-3.30%)
Mar 06, 2013 9.390 9.390 9.390 0 -0.70(-6.94%)
Feb 19, 2013 10.09 10.09 10.09 0 +0.31(+3.17%)
Feb 15, 2013 9.780 9.780 9.780 9.780 635 +0.88(+9.89%)
Jan 14, 2013 8.900 8.900 8.900 0 -0.19(-2.09%)
Jan 12, 2013 9.090 9.090 9.090 9.090 2,000 +0.00(+0.00%)
Jan 11, 2013 9.090 9.090 9.090 9.090 2,000 +0.20(+2.25%)
Jan 04, 2013 8.890 8.890 8.890 0 +0.03(+0.34%)
Jan 03, 2013 8.860 8.860 8.860 8.860 1,000 +0.54(+6.49%)
Dec 03, 2012 8.320 8.320 8.320 0 +0.32(+4.00%)
Nov 01, 2012 8.000 8.000 8.000 0 +0.65(+8.84%)
Oct 17, 2012 7.350 7.350 7.350 0 +0.55(+8.09%)
Oct 01, 2012 6.800 6.800 6.800 0 -0.10(-1.45%)
Sep 27, 2012 6.900 6.900 6.900 0 -0.31(-4.30%)
Sep 26, 2012 7.210 7.210 7.210 7.210 150 -0.09(-1.23%)
Sep 25, 2012 7.360 7.360 7.300 7.300 900 -0.06(-0.82%)
Sep 20, 2012 7.360 7.360 7.360 0 -0.14(-1.87%)
Sep 17, 2012 7.500 7.500 7.500 0 +0.20(+2.74%)
Sep 11, 2012 7.300 7.300 7.300 0 +0.22(+3.11%)
Sep 07, 2012 7.080 7.080 7.080 0 +0.48(+7.27%)
Aug 27, 2012 6.600 6.600 6.600 0 -0.32(-4.62%)
Aug 21, 2012 6.920 6.920 6.920 0 +0.57(+8.98%)
Aug 15, 2012 6.350 6.350 6.350 0 +0.28(+4.61%)
Aug 02, 2012 6.070 6.070 6.070 0 -0.17(-2.72%)
Jul 27, 2012 6.240 6.240 6.240 0 +0.26(+4.35%)
Jul 26, 2012 5.980 5.980 5.980 5.980 500 +0.03(+0.50%)
Jul 23, 2012 5.950 5.950 5.950 0 -0.68(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.