Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 1.750 1.750 1.750 0 +0.04(+2.34%)
Jul 24, 2020 1.710 1.710 1.710 0 +0.00(+0.00%)
Jul 21, 2020 1.710 1.710 1.710 0 -0.03(-1.72%)
Jul 14, 2020 1.740 1.740 1.740 0 +0.08(+5.14%)
Jul 10, 2020 1.655 1.655 1.655 0 +0.00(+0.00%)
Jul 08, 2020 1.655 1.655 1.655 0 -0.10(-5.97%)
Jul 07, 2020 1.760 1.760 1.760 1.760 500 +0.05(+2.92%)
Jul 06, 2020 1.710 1.710 1.710 6 +0.00(+0.00%)
Jul 02, 2020 1.710 1.710 1.710 1.710 1,200 +0.09(+5.52%)
Jun 29, 2020 1.621 1.621 1.621 0 -0.02(-1.19%)
Jun 26, 2020 1.640 1.640 1.640 1.640 1,000 -0.11(-6.29%)
Jun 22, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 18, 2020 1.750 1.750 1.750 0 +0.06(+3.55%)
Jun 15, 2020 1.690 1.690 1.690 0 +0.02(+1.20%)
Jun 12, 2020 1.670 1.670 1.670 1.670 1,000 +0.02(+1.52%)
Jun 10, 2020 1.645 1.645 1.645 0 +0.00(+0.00%)
Jun 01, 2020 1.645 1.645 1.645 0 -0.05(-3.24%)
May 27, 2020 1.700 1.700 1.700 0 +0.10(+6.25%)
May 19, 2020 1.600 1.600 1.600 0 +0.03(+1.91%)
May 12, 2020 1.570 1.570 1.570 0 +0.04(+2.61%)
May 11, 2020 1.530 1.530 1.530 1.530 100 +0.13(+9.29%)
May 06, 2020 1.400 1.400 1.400 0 +0.06(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.