Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.550 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2013 8.900 8.900 8.900 0 -0.19(-2.09%)
Jan 12, 2013 9.090 9.090 9.090 9.090 2,000 +0.00(+0.00%)
Jan 11, 2013 9.090 9.090 9.090 9.090 2,000 +0.20(+2.25%)
Jan 04, 2013 8.890 8.890 8.890 0 +0.03(+0.34%)
Jan 03, 2013 8.860 8.860 8.860 8.860 1,000 +0.54(+6.49%)
Dec 03, 2012 8.320 8.320 8.320 0 +0.32(+4.00%)
Nov 01, 2012 8.000 8.000 8.000 0 +0.65(+8.84%)
Oct 17, 2012 7.350 7.350 7.350 0 +0.55(+8.09%)
Oct 01, 2012 6.800 6.800 6.800 0 -0.10(-1.45%)
Sep 27, 2012 6.900 6.900 6.900 0 -0.31(-4.30%)
Sep 26, 2012 7.210 7.210 7.210 7.210 150 -0.09(-1.23%)
Sep 25, 2012 7.360 7.360 7.300 7.300 900 -0.06(-0.82%)
Sep 20, 2012 7.360 7.360 7.360 0 -0.14(-1.87%)
Sep 17, 2012 7.500 7.500 7.500 0 +0.20(+2.74%)
Sep 11, 2012 7.300 7.300 7.300 0 +0.22(+3.11%)
Sep 07, 2012 7.080 7.080 7.080 0 +0.48(+7.27%)
Aug 27, 2012 6.600 6.600 6.600 0 -0.32(-4.62%)
Aug 21, 2012 6.920 6.920 6.920 0 +0.57(+8.98%)
Aug 15, 2012 6.350 6.350 6.350 0 +0.28(+4.61%)
Aug 02, 2012 6.070 6.070 6.070 0 -0.17(-2.72%)
Jul 27, 2012 6.240 6.240 6.240 0 +0.26(+4.35%)
Jul 26, 2012 5.980 5.980 5.980 5.980 500 +0.03(+0.50%)
Jul 23, 2012 5.950 5.950 5.950 0 -0.68(-10.26%)
Jul 02, 2012 6.630 6.630 6.630 0 +0.18(+2.79%)
Jun 29, 2012 6.450 6.450 6.450 6.450 2,000 +0.39(+6.44%)
Jun 27, 2012 6.060 6.060 6.060 0 -0.89(-12.81%)
May 17, 2012 6.950 6.950 6.950 0 -1.27(-15.45%)
Apr 25, 2012 8.220 8.220 8.220 0 +0.67(+8.87%)
Apr 19, 2012 7.550 7.550 7.550 0 -0.04(-0.53%)
Apr 18, 2012 7.590 7.590 7.590 7.590 200 +0.07(+0.93%)
Apr 16, 2012 7.520 7.520 7.520 0 -0.28(-3.59%)
Apr 05, 2012 7.800 7.800 7.800 0 +0.09(+1.17%)
Mar 29, 2012 7.710 7.710 7.710 0 -0.02(-0.26%)
Mar 27, 2012 7.730 7.730 7.730 0 +0.33(+4.46%)
Mar 26, 2012 7.400 7.400 7.400 7.400 500 +0.01(+0.14%)
Mar 21, 2012 7.390 7.390 7.390 0 +0.04(+0.54%)
Mar 20, 2012 7.300 7.350 7.300 7.350 4,200 -0.06(-0.81%)
Mar 15, 2012 7.410 7.410 7.410 7.410 0 +0.04(+0.54%)
Mar 14, 2012 7.370 7.370 7.370 7.370 2,034 +0.17(+2.36%)
Mar 09, 2012 7.200 7.200 7.200 0 +0.46(+6.90%)
Mar 07, 2012 6.735 6.735 6.735 0 -0.23(-3.37%)
Mar 05, 2012 6.970 6.970 6.970 0 -0.68(-8.89%)
Feb 24, 2012 7.650 7.650 7.650 0 +0.37(+5.08%)
Feb 17, 2012 7.280 7.280 7.280 0 +0.00(+0.00%)
Feb 16, 2012 7.130 7.280 7.130 7.280 2,600 +0.04(+0.55%)
Feb 15, 2012 7.240 7.240 7.240 7.240 100 -0.23(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.