Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2015 9.450 9.450 9.450 0 -0.05(-0.53%)
Jun 23, 2015 9.500 9.500 9.500 0 +0.15(+1.60%)
Jun 18, 2015 9.350 9.350 9.350 0 +0.23(+2.52%)
Jun 17, 2015 9.120 9.120 9.120 9.120 100 -0.14(-1.51%)
Jun 16, 2015 9.260 9.260 9.260 9.260 100 +0.31(+3.46%)
Jun 09, 2015 8.950 8.950 8.950 0 -0.31(-3.35%)
Jun 02, 2015 9.260 9.260 9.260 0 +0.39(+4.46%)
Jun 01, 2015 8.865 8.865 8.865 8.865 2,500 +0.11(+1.20%)
May 29, 2015 8.760 8.760 8.760 8.760 400 -0.24(-2.67%)
May 14, 2015 9.000 9.000 9.000 0 -0.26(-2.81%)
Apr 22, 2015 9.260 9.260 9.260 0 -0.12(-1.33%)
Apr 15, 2015 9.385 9.385 9.385 0 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.