Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.858 +0.148 (+5.46%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.310 4.310 4.021 4.021 671 +0.06(+1.55%)
Apr 29, 2019 3.960 3.960 3.960 3.960 469 -0.27(-6.38%)
Apr 26, 2019 4.230 4.230 4.230 4.230 100 +0.19(+4.57%)
Apr 25, 2019 4.045 4.045 4.045 4.045 373 -0.08(-1.82%)
Apr 24, 2019 4.120 4.120 4.120 4.120 2,912 +0.00(+0.00%)
Apr 23, 2019 4.120 4.120 4.120 4.120 2,054 +0.02(+0.49%)
Apr 22, 2019 3.990 4.150 3.990 4.100 2,820 +0.07(+1.74%)
Apr 17, 2019 4.030 4.030 4.030 0 +0.00(+0.00%)
Apr 15, 2019 4.030 4.030 4.030 0 -0.10(-2.42%)
Apr 12, 2019 4.130 4.130 4.130 109 +0.00(+0.00%)
Apr 11, 2019 4.130 4.130 4.130 50 +0.00(+0.00%)
Apr 08, 2019 4.130 4.130 4.130 0 +0.03(+0.73%)
Apr 05, 2019 4.100 4.100 4.100 4.100 1,000 +0.08(+2.03%)
Apr 02, 2019 4.019 4.019 4.019 0 +0.04(+0.97%)
Apr 01, 2019 4.200 4.200 3.980 3.980 1,375 +0.00(+0.00%)
Mar 29, 2019 4.020 4.025 3.980 3.980 2,300 +0.03(+0.76%)
Mar 28, 2019 3.950 3.950 3.950 3.950 410 -0.50(-11.24%)
Mar 26, 2019 4.450 4.450 4.450 0 +0.00(+0.00%)
Mar 20, 2019 4.450 4.450 4.450 0 +0.09(+2.06%)
Mar 15, 2019 4.360 4.360 4.360 0 +0.00(+0.00%)
Mar 06, 2019 4.360 4.360 4.360 0 -0.03(-0.68%)
Mar 05, 2019 4.390 4.390 4.390 10 +0.00(+0.00%)
Mar 04, 2019 4.510 4.510 4.380 4.390 6,100 +0.17(+4.03%)
Mar 01, 2019 4.220 4.220 4.220 4.220 200 +0.01(+0.24%)
Feb 28, 2019 4.250 4.250 4.210 4.210 683 +0.10(+2.43%)
Feb 26, 2019 4.110 4.110 4.110 0 -0.03(-0.72%)
Feb 25, 2019 4.090 4.140 4.090 4.140 393 -0.14(-3.27%)
Feb 22, 2019 4.280 4.280 4.280 87 +0.00(+0.00%)
Feb 20, 2019 4.280 4.280 4.280 0 -0.29(-6.35%)
Feb 15, 2019 4.570 4.570 4.570 0 +0.00(+0.00%)
Feb 13, 2019 4.570 4.570 4.570 0 +0.15(+3.49%)
Feb 12, 2019 4.416 4.416 4.416 4.416 545 -0.00(-0.09%)
Feb 11, 2019 4.420 4.420 4.420 4.420 209 -0.28(-5.93%)
Feb 08, 2019 4.699 4.699 4.699 4.699 200 +0.13(+2.81%)
Feb 07, 2019 4.570 4.570 4.570 4.570 176 -0.05(-1.08%)
Feb 06, 2019 4.620 4.620 4.620 4.620 485 -0.01(-0.22%)
Feb 04, 2019 4.630 4.630 4.630 0 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.