Indicators

Wartsila Corp (OP: WRTBF )

17.45 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2008		30.25	30.25	30.25	0	+0.00(+0.00%)
Oct 15, 2008	30.25	30.25	30.25	30.25	725	-6.75(-18.24%)
Oct 14, 2008	31.70	37.00	37.00	37.00	100	+5.30(+16.72%)
Oct 08, 2008		31.70	31.70	31.70	0	+0.00(+0.00%)
Oct 07, 2008	31.70	31.70	31.70	31.70	150	-14.30(-31.09%)
Sep 23, 2008		46.00	46.00	46.00	0	+0.00(+0.00%)
Sep 22, 2008	46.00	46.00	46.00	46.00	1,300	-12.00(-20.69%)
Aug 13, 2008	58.00	58.00	58.00	58.00	0	+0.00(+0.00%)
Aug 12, 2008		58.00	58.00	58.00	0	+0.00(+0.00%)
Aug 11, 2008	58.00	58.00	58.00	58.00	400	-4.75(-7.57%)
Aug 08, 2008	62.75	62.75	62.75	62.75	0	+0.00(+0.00%)
Aug 07, 2008	62.75	62.75	62.75	62.75	0	+0.00(+0.00%)
Aug 06, 2008	62.75	62.75	62.75	62.75	0	+0.00(+0.00%)
Aug 05, 2008	62.75	62.75	62.75	62.75	0	+0.00(+0.00%)
Aug 04, 2008	62.75	62.75	62.75	62.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.