Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

17.05 +0.40 (+2.40%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 13.02 13.02 13.02 8 +0.00(+0.00%)
Jul 30, 2019 12.56 13.02 12.56 13.02 300 +0.00(+0.00%)
Jul 25, 2019 13.02 13.02 13.02 0 -0.07(-0.53%)
Jul 24, 2019 13.01 13.09 13.01 13.09 450 -0.02(-0.15%)
Jul 23, 2019 13.11 13.11 13.11 13.11 750 -0.79(-5.68%)
Jul 15, 2019 13.90 13.90 13.90 0 -2.10(-13.12%)
Jun 26, 2019 16.00 16.00 16.00 0 +1.18(+7.96%)
Jun 25, 2019 14.82 14.82 14.82 14.82 1,000 +0.32(+2.21%)
Jun 21, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 20, 2019 14.50 14.50 14.50 60 +0.00(+0.00%)
Jun 19, 2019 14.50 14.50 14.50 1 +0.00(+0.00%)
Jun 17, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 13, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Jun 12, 2019 14.50 14.50 14.50 6 +0.00(+0.00%)
Jun 06, 2019 14.50 14.50 14.50 0 -0.13(-0.87%)
May 31, 2019 14.63 14.63 14.63 0 -0.42(-2.80%)
May 28, 2019 15.05 15.05 15.05 0 -0.30(-1.95%)
May 24, 2019 15.35 15.35 15.35 78 +0.00(+0.00%)
May 16, 2019 15.35 15.35 15.35 0 +0.00(+0.00%)
May 08, 2019 15.35 15.35 15.35 0 +0.00(+0.00%)
May 06, 2019 15.35 15.35 15.35 0 -0.40(-2.54%)
May 03, 2019 15.75 15.75 15.75 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.