Indicators

Wartsila Corp (OP: WRTBF )

19.31 +1.86 (+10.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		7.810	7.810	7.810	0	+0.00(+0.00%)
Sep 29, 2020	7.810	7.810	7.810	7.810	2,439	-0.39(-4.76%)
Sep 23, 2020		8.200	8.200	8.200	0	+0.00(+0.00%)
Sep 18, 2020		8.200	8.200	8.200	0	-0.10(-1.20%)
Sep 15, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)
Sep 09, 2020		8.300	8.300	8.300	0	-0.25(-2.94%)
Aug 31, 2020		8.552	8.552	8.552	0	-0.30(-3.37%)
Aug 25, 2020		8.850	8.850	8.850	0	+0.00(+0.00%)
Aug 20, 2020		8.850	8.850	8.850	0	+0.00(+0.00%)
Aug 12, 2020		8.850	8.850	8.850	0	+0.55(+6.63%)
Aug 10, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)
Aug 04, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)
Jul 08, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)
Jul 06, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.