Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

19.31 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2011 32.40 32.40 32.40 0 -0.60(-1.82%)
Oct 27, 2011 33.00 33.00 33.00 0 +9.17(+38.48%)
Oct 03, 2011 23.83 23.83 23.83 0 -1.67(-6.55%)
Sep 21, 2011 25.50 25.50 25.50 25.50 0 +0.45(+1.80%)
Sep 06, 2011 25.05 25.05 25.05 0 -2.25(-8.24%)
Jul 19, 2011 27.30 27.30 27.30 0 -0.15(-0.55%)
Jul 18, 2011 27.45 27.45 27.45 27.45 129 -9.00(-24.69%)
May 12, 2011 36.45 36.45 36.45 0 -1.69(-4.43%)
May 03, 2011 38.14 38.14 38.14 0 -0.71(-1.83%)
Apr 27, 2011 38.85 38.85 38.85 38.85 0 +0.60(+1.57%)
Apr 14, 2011 38.25 38.25 38.25 0 -0.55(-1.42%)
Mar 30, 2011 38.80 38.80 38.80 38.80 0 +2.80(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.