Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Corp (OP: WRTBF )

17.05 +0.40 (+2.40%)
Streaming Delayed Price Updated: 2:41 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.705 0 -0.41(-4.10%)
Feb 16, 2023 10.12 0 +0.34(+3.53%)
Feb 06, 2023 9.775 0 +0.08(+0.77%)
Feb 01, 2023 9.700 0 +0.27(+2.86%)
Jan 23, 2023 9.430 0 +0.13(+1.40%)
Jan 09, 2023 9.300 0 +0.35(+3.91%)
Jan 06, 2023 8.950 8.950 8.950 8.950 100 +0.50(+5.92%)
Dec 30, 2022 8.450 0 -0.55(-6.11%)
Dec 14, 2022 9.000 36 +0.48(+5.63%)
Dec 08, 2022 8.520 0 -0.48(-5.33%)
Dec 06, 2022 9.000 0 -0.18(-1.96%)
Dec 05, 2022 9.180 9.180 9.180 9.180 110 +0.81(+9.68%)
Nov 29, 2022 8.370 0 +0.17(+2.14%)
Nov 18, 2022 8.195 0 +1.07(+15.03%)
Nov 07, 2022 7.124 0 +0.85(+13.63%)
Oct 25, 2022 6.270 0 -0.48(-7.11%)
Oct 03, 2022 6.750 0 -0.07(-0.97%)
Sep 28, 2022 6.816 0 -1.07(-13.56%)
Sep 07, 2022 6.300 6.300 6.300 7.885 648 -0.57(-6.74%)
Aug 26, 2022 8.455 30 -0.21(-2.48%)
Aug 24, 2022 8.670 0 -0.13(-1.48%)
Aug 23, 2022 8.800 8.800 8.800 8.800 122 +0.29(+3.41%)
Aug 17, 2022 8.510 0 +0.01(+0.12%)
Aug 09, 2022 8.500 0 -0.54(-5.97%)
Aug 08, 2022 9.040 9.040 9.040 9.040 107 +0.55(+6.48%)
Aug 03, 2022 8.490 0 -0.45(-5.03%)
Aug 01, 2022 8.940 0 +0.37(+4.32%)
Jul 28, 2022 8.570 400 +0.13(+1.54%)
Jul 19, 2022 8.440 0 +0.62(+7.93%)
Jul 15, 2022 7.820 0 -0.07(-0.85%)
Jul 12, 2022 7.887 0 +0.25(+3.24%)
Jul 07, 2022 7.640 0 +0.19(+2.51%)
Jun 30, 2022 7.453 0 +0.04(+0.51%)
Jun 16, 2022 7.415 0 -1.11(-13.07%)
Jun 08, 2022 8.530 0 +0.00(+0.03%)
Jun 02, 2022 8.527 0 +0.42(+5.15%)
May 26, 2022 8.110 0 +0.73(+9.97%)
May 12, 2022 7.375 0 -0.22(-2.94%)
May 06, 2022 7.598 0 +0.12(+1.58%)
May 02, 2022 7.480 5 -0.48(-6.03%)
Apr 29, 2022 7.960 7.960 7.960 7.960 301 -0.41(-4.90%)
Apr 27, 2022 8.370 86 -0.55(-6.17%)
Apr 22, 2022 8.920 0 -0.14(-1.60%)
Apr 07, 2022 9.065 8 +0.22(+2.49%)
Apr 06, 2022 9.000 9.000 8.845 8.845 1,296 -0.09(-1.06%)
Apr 04, 2022 8.940 0 -0.29(-3.11%)
Apr 01, 2022 9.227 9.227 9.227 9.227 504 -1.62(-14.96%)
Mar 24, 2022 10.85 0 -0.76(-6.55%)
Mar 22, 2022 11.61 0 +0.76(+7.05%)
Mar 11, 2022 10.85 0 +0.09(+0.86%)
Mar 09, 2022 10.75 0 +1.01(+10.40%)
Mar 04, 2022 9.740 40 -0.19(-1.91%)
Mar 03, 2022 9.930 9.930 9.930 9.930 174 -0.49(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.