Indicators

Wartsila Corp (OP: WRTBF )

19.31 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)
Jul 06, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)
Jul 02, 2020	8.300	8.300	8.300	8.300	6,000	+0.10(+1.22%)
Jun 24, 2020		8.200	8.200	8.200	0	+0.00(+0.00%)
Jun 23, 2020		8.200	8.200	8.200	12	+0.00(+0.00%)
Jun 15, 2020		8.200	8.200	8.200	0	+0.00(+0.01%)
Jun 11, 2020		8.199	8.199	8.199	0	+0.20(+2.49%)
Jun 09, 2020		8.000	8.000	8.000	0	-0.16(-2.00%)
Jun 08, 2020		8.163	8.163	8.163	50	+0.00(+0.00%)
Jun 03, 2020		8.163	8.163	8.163	0	+0.00(+0.00%)
May 28, 2020		8.163	8.163	8.163	0	+0.66(+8.84%)
May 27, 2020		7.500	7.500	7.500	25	+0.00(+0.00%)
May 26, 2020	7.500	7.500	7.500	7.500	100	+0.25(+3.45%)
May 22, 2020		7.250	7.250	7.250	1,860	+0.00(+0.00%)
May 19, 2020		7.250	7.250	7.250	0	+0.00(+0.00%)
May 18, 2020	7.250	7.250	7.250	7.250	315	+0.16(+2.26%)
May 11, 2020		7.090	7.090	7.090	0	-0.20(-2.74%)
May 08, 2020	7.290	7.290	7.290	7.290	700	+0.14(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.