Indicators

Wartsila Corp (OP: WRTBF )

19.31 +1.86 (+10.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.70	14.54	13.70	14.54	307	+0.84(+6.13%)
Dec 30, 2021	13.70	13.70	13.70	13.70	270	-0.46(-3.25%)
Dec 28, 2021		14.16	14.16	14.16	0	-0.09(-0.63%)
Dec 27, 2021	14.05	14.25	14.05	14.25	511	+0.20(+1.42%)
Dec 23, 2021	14.25	14.25	14.00	14.05	894	+0.05(+0.36%)
Dec 22, 2021	13.50	14.10	13.50	14.00	7,983	+0.99(+7.65%)
Dec 20, 2021		13.01	13.01	13.01	0	-0.75(-5.49%)
Dec 16, 2021		13.76	13.76	13.76	0	+0.13(+0.95%)
Dec 09, 2021		13.63	13.63	13.63	0	-0.76(-5.28%)
Dec 01, 2021		14.39	14.39	14.39	0	+0.48(+3.41%)
Nov 29, 2021		13.91	13.91	13.91	0	-0.22(-1.52%)
Nov 23, 2021		14.13	14.13	14.13	0	-0.63(-4.27%)
Nov 22, 2021	14.41	15.00	14.34	14.76	4,150	-0.55(-3.59%)
Nov 16, 2021		15.31	15.31	15.31	75	+0.90(+6.25%)
Nov 10, 2021		14.41	14.41	14.41	0	-0.59(-3.93%)
Nov 08, 2021		15.00	15.00	15.00	50	+3.25(+27.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.