Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		70.50	70.50	70.50	0	+0.00(+0.00%)
Jan 30, 2020		70.50	70.50	70.50	28	+0.00(+0.00%)
Jan 29, 2020		70.50	70.50	70.50	104	+0.00(+0.00%)
Jan 28, 2020		70.50	70.50	70.50	50	+0.00(+0.00%)
Jan 27, 2020		70.50	70.50	70.50	60	+0.00(+0.00%)
Jan 22, 2020		70.50	70.50	70.50	0	+0.00(+0.00%)
Jan 21, 2020	70.50	70.50	70.50	70.50	261	-1.50(-2.08%)
Jan 17, 2020		72.00	72.00	72.00	109	+0.00(+0.00%)
Jan 16, 2020		72.00	72.00	72.00	15	+0.00(+0.00%)
Jan 15, 2020		72.00	72.00	72.00	46	+0.00(+0.00%)
Jan 14, 2020	72.00	72.00	72.00	72.00	200	+1.00(+1.41%)
Jan 13, 2020		71.00	71.00	71.00	5	+0.00(+0.00%)
Jan 09, 2020		71.00	71.00	71.00	0	+3.50(+5.18%)
Jan 08, 2020		67.50	67.50	67.50	3	+0.00(+0.00%)
Jan 03, 2020		67.50	67.50	67.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.