Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.75	40.75	40.75	40.75	400	+0.85(+2.13%)
Jan 30, 2007	39.90	39.90	39.90	39.90	270	+0.10(+0.25%)
Jan 29, 2007	39.80	39.80	39.80	39.80	250	+0.25(+0.63%)
Jan 26, 2007	39.55	39.75	39.55	39.55	204	+0.35(+0.89%)
Jan 25, 2007	39.20	39.35	39.20	39.20	2,800	+2.55(+6.96%)
Jan 24, 2007	36.65	36.65	36.65	36.65	0	+0.00(+0.00%)
Jan 23, 2007	36.65	36.65	36.65	36.65	0	+0.00(+0.00%)
Jan 22, 2007	36.65	36.65	36.65	36.65	150	-0.35(-0.95%)
Jan 19, 2007	37.00	37.00	37.00	37.00	415	+1.35(+3.79%)
Jan 18, 2007	35.65	35.65	35.65	35.65	2,191	-1.15(-3.12%)
Jan 17, 2007	36.80	36.80	36.80	36.80	46,062	+0.00(+0.00%)
Jan 16, 2007	36.80	36.90	36.80	36.80	400	-1.05(-2.77%)
Jan 12, 2007	37.85	37.85	37.85	37.85	380	+0.35(+0.93%)
Jan 11, 2007	37.50	37.50	37.50	37.50	100	+2.30(+6.53%)
Jan 10, 2007	35.20	35.20	35.20	35.20	0	+0.00(+0.00%)
Jan 09, 2007	35.20	35.20	35.20	35.20	0	+0.00(+0.00%)
Jan 08, 2007	35.20	35.20	35.20	35.20	0	+0.00(+0.00%)
Jan 05, 2007	35.20	35.25	35.20	35.20	400	+0.70(+2.03%)
Jan 04, 2007	34.50	34.50	34.50	34.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.