Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	100.55	100.55	100.55	100.55	100	+0.40(+0.40%)
Jan 28, 2021	100.15	100.15	100.15	100.15	129	-1.60(-1.57%)
Jan 27, 2021		101.75	101.75	101.75	40	+0.00(+0.00%)
Jan 26, 2021		101.75	101.75	101.75	15	+0.00(+0.00%)
Jan 25, 2021	101.75	101.75	101.75	101.75	335	+15.85(+18.45%)
Jan 22, 2021	85.90	85.90	85.90	85.90	200	-15.60(-15.37%)
Jan 21, 2021		101.50	101.50	101.50	55	+0.00(+0.00%)
Jan 20, 2021		101.50	101.50	101.50	3	+0.00(+0.00%)
Jan 19, 2021	100.89	102.00	100.89	101.50	1,720	-0.50(-0.49%)
Jan 15, 2021	102.00	102.00	102.00	102.00	400	-0.25(-0.24%)
Jan 14, 2021	102.25	102.25	102.25	102.25	443	-0.70(-0.68%)
Jan 13, 2021	102.50	102.95	102.50	102.95	482	+6.95(+7.24%)
Jan 12, 2021		96.00	96.00	96.00	5	+0.00(+0.00%)
Jan 11, 2021	96.94	96.94	96.00	96.00	250	-0.44(-0.46%)
Jan 07, 2021		96.44	96.44	96.44	0	-1.06(-1.08%)
Jan 06, 2021	97.50	97.50	97.50	97.50	2,843	+2.50(+2.63%)
Jan 05, 2021		95.00	95.00	95.00	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.