Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.393	9.393	9.393	9.393	180	+0.24(+2.66%)
Oct 26, 2012		9.150	9.150	9.150	0	+0.20(+2.23%)
Oct 25, 2012	8.950	8.950	8.950	8.950	100	-0.30(-3.24%)
Oct 22, 2012		9.250	9.250	9.250	0	+0.69(+8.06%)
Oct 16, 2012	8.560	8.560	8.560	8.560	0	+0.06(+0.71%)
Oct 11, 2012		8.500	8.500	8.500	0	+0.18(+2.16%)
Oct 10, 2012	8.320	8.320	8.320	8.320	120	+0.04(+0.48%)
Oct 09, 2012	8.280	8.280	8.280	8.280	370	-0.02(-0.24%)
Oct 08, 2012	8.300	8.300	8.300	8.300	100	+0.35(+4.40%)
Sep 27, 2012	7.950	7.950	7.950	7.950	0	-0.16(-1.97%)
Sep 26, 2012	8.110	8.110	8.110	8.110	100	+0.01(+0.12%)
Sep 20, 2012		8.100	8.100	8.100	0	-0.40(-4.71%)
Sep 19, 2012	8.500	8.500	8.500	8.500	300	+0.41(+5.07%)
Sep 13, 2012		8.090	8.090	8.090	0	+0.24(+3.06%)
Sep 06, 2012		7.850	7.850	7.850	0	+0.15(+1.95%)
Aug 21, 2012		7.700	7.700	7.700	0	+1.13(+17.20%)
Aug 03, 2012		6.570	6.570	6.570	0	-0.15(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.