Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2013 13.00 13.00 13.00 13.00 0 +0.30(+2.36%)
Nov 21, 2013 12.94 12.94 12.70 12.70 300 -0.78(-5.79%)
Nov 19, 2013 13.48 13.48 13.48 0 +0.07(+0.53%)
Nov 15, 2013 13.41 13.41 13.41 0 +0.57(+4.44%)
Nov 14, 2013 12.84 12.84 12.84 12.84 100 +0.19(+1.50%)
Nov 13, 2013 12.65 12.65 12.65 12.65 200 -0.20(-1.56%)
Nov 11, 2013 12.85 12.85 12.85 0 -0.04(-0.31%)
Nov 07, 2013 12.89 12.89 12.89 0 +0.22(+1.74%)
Nov 06, 2013 12.67 12.67 12.67 12.67 200 -0.03(-0.24%)
Nov 04, 2013 12.70 12.70 12.70 0 +0.05(+0.40%)
Nov 01, 2013 12.65 12.65 12.65 12.65 1,874 -0.33(-2.54%)
Oct 31, 2013 13.00 13.00 12.89 12.98 2,000 +0.28(+2.20%)
Oct 30, 2013 12.70 12.70 12.70 12.70 100 +0.38(+3.08%)
Oct 29, 2013 12.33 12.35 12.15 12.32 2,028 +0.27(+2.24%)
Oct 28, 2013 12.21 12.21 12.05 12.05 350 -0.30(-2.43%)
Oct 25, 2013 12.40 12.40 12.35 12.35 3,400 +0.15(+1.23%)
Oct 24, 2013 12.20 12.20 12.20 12.20 1,250 +0.25(+2.09%)
Oct 23, 2013 11.84 11.95 11.84 11.95 800 -0.22(-1.81%)
Oct 22, 2013 12.00 12.17 11.95 12.17 907 -0.09(-0.73%)
Oct 21, 2013 12.28 12.50 12.20 12.26 1,173 -0.32(-2.54%)
Oct 18, 2013 12.46 12.58 12.20 12.58 6,245 +0.34(+2.78%)
Oct 17, 2013 11.39 12.24 11.39 12.24 45,115 +1.09(+9.78%)
Oct 16, 2013 11.28 11.28 11.12 11.15 3,675 -3.57(-24.25%)
Oct 14, 2013 14.72 14.72 14.72 0 +0.52(+3.63%)
Oct 09, 2013 14.21 14.21 14.21 0 -0.96(-6.36%)
Oct 07, 2013 15.17 15.17 15.17 0 +0.20(+1.34%)
Oct 03, 2013 14.97 14.97 14.97 14.97 0 -0.62(-3.98%)
Sep 30, 2013 15.59 15.59 15.59 0 -0.21(-1.33%)
Sep 27, 2013 15.80 15.80 15.80 15.80 200 -0.10(-0.63%)
Sep 19, 2013 15.90 15.90 15.90 0 +0.30(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.