Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	27.30	27.30	27.30	27.30	1,434	+0.85(+3.20%)
Nov 29, 2022	26.45	26.45	26.45	26.45	352	-0.43(-1.60%)
Nov 28, 2022	27.57	27.57	26.88	26.88	455	-0.23(-0.87%)
Nov 23, 2022				27.11	24	+1.52(+5.96%)
Nov 21, 2022				25.59	73	-1.20(-4.46%)
Nov 17, 2022				26.79	65	-0.50(-1.85%)
Nov 16, 2022	26.50	27.35	26.50	27.29	573	-1.38(-4.80%)
Nov 15, 2022	28.84	28.84	27.87	28.66	1,336	+0.71(+2.56%)
Nov 14, 2022	28.85	28.85	27.95	27.95	1,773	+1.15(+4.29%)
Nov 11, 2022	28.10	28.10	26.80	26.80	725	-0.20(-0.74%)
Nov 10, 2022	27.02	27.02	25.05	27.00	754	+1.25(+4.83%)
Nov 09, 2022	25.75	25.75	25.75	25.75	364	-1.42(-5.21%)
Nov 08, 2022	26.78	27.17	26.78	27.17	457	-0.53(-1.91%)
Nov 07, 2022	27.65	27.70	27.65	27.70	454	+1.13(+4.25%)
Nov 04, 2022	26.57	26.57	26.57	26.57	294	-0.36(-1.34%)
Nov 03, 2022	26.48	26.93	25.92	26.93	1,233	+0.77(+2.94%)
Nov 02, 2022	26.16	26.16	26.16	26.16	291	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.