Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	46.88	48.79	46.88	48.79	2,311	+2.35(+5.06%)
Dec 30, 2021	46.44	46.44	46.44	46.44	310	-1.77(-3.67%)
Dec 29, 2021	48.21	48.21	48.21	48.21	254	+1.41(+3.01%)
Dec 28, 2021	46.80	46.80	46.80	46.80	297	-3.20(-6.40%)
Dec 27, 2021	50.00	50.00	50.00	50.00	296	+0.67(+1.36%)
Dec 23, 2021	50.35	50.35	49.33	49.33	649	+1.96(+4.13%)
Dec 22, 2021	49.35	49.35	47.37	47.37	7,586	-1.63(-3.33%)
Dec 20, 2021		49.00	49.00	49.00	4	+3.21(+7.01%)
Dec 16, 2021		45.79	45.79	45.79	116	+0.14(+0.30%)
Dec 13, 2021		45.65	45.65	45.65	9	-1.57(-3.32%)
Dec 10, 2021	48.19	48.19	47.22	47.22	1,099	-3.42(-6.75%)
Dec 08, 2021		50.64	50.64	50.64	70	+3.23(+6.81%)
Dec 06, 2021		47.41	47.41	47.41	75	-0.86(-1.78%)
Dec 02, 2021		48.27	48.27	48.27	298	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.