Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		8.500	8.500	8.500	0	+0.15(+1.80%)
Feb 27, 2012		8.350	8.350	8.350	0	-0.20(-2.34%)
Feb 21, 2012	8.550	8.550	8.550	8.550	0	+0.55(+6.88%)
Feb 16, 2012		8.000	8.000	8.000	0	-0.50(-5.88%)
Feb 13, 2012		8.500	8.500	8.500	0	+0.94(+12.43%)
Jan 26, 2012		7.560	7.560	7.560	0	+0.06(+0.80%)
Jan 23, 2012	7.500	7.500	7.500	7.500	0	+0.15(+2.04%)
Jan 20, 2012	7.350	7.350	7.350	7.350	100	-0.23(-3.03%)
Jan 18, 2012		7.580	7.580	7.580	0	+0.38(+5.28%)
Jan 17, 2012	7.200	7.200	7.200	7.200	150	-0.09(-1.23%)
Jan 13, 2012	7.290	7.290	7.290	7.290	2,176	+0.39(+5.65%)
Jan 03, 2012		6.900	6.900	6.900	0	+0.69(+11.11%)
Dec 29, 2011	6.210	6.210	6.210	6.210	0	-0.29(-4.46%)
Dec 22, 2011	6.500	6.500	6.500	6.500	0	-0.30(-4.41%)
Dec 13, 2011	6.800	6.800	6.800	6.800	0	-0.45(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.