Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	7.950	7.950	7.950	7.950	0	-0.16(-1.97%)
Sep 26, 2012	8.110	8.110	8.110	8.110	100	+0.01(+0.12%)
Sep 20, 2012		8.100	8.100	8.100	0	-0.40(-4.71%)
Sep 19, 2012	8.500	8.500	8.500	8.500	300	+0.41(+5.07%)
Sep 13, 2012		8.090	8.090	8.090	0	+0.24(+3.06%)
Sep 06, 2012		7.850	7.850	7.850	0	+0.15(+1.95%)
Aug 21, 2012		7.700	7.700	7.700	0	+1.13(+17.20%)
Aug 03, 2012		6.570	6.570	6.570	0	-0.15(-2.23%)
Aug 02, 2012	6.720	6.720	6.720	6.720	160	+0.02(+0.30%)
Jul 30, 2012		6.700	6.700	6.700	0	+0.20(+3.08%)
Jul 23, 2012		6.500	6.500	6.500	0	-0.05(-0.76%)
Jul 09, 2012		6.550	6.550	6.550	0	-0.42(-6.03%)
Jul 05, 2012		6.970	6.970	6.970	0	-0.03(-0.43%)
Jul 03, 2012	7.000	7.000	7.000	7.000	600	+0.22(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.