Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2014		16.12	16.12	16.12	0	-0.98(-5.74%)
Sep 22, 2014		17.10	17.10	17.10	80	+0.13(+0.77%)
Sep 11, 2014		16.97	16.97	16.97	0	+0.42(+2.54%)
Sep 10, 2014	16.60	16.60	16.55	16.55	300	+0.24(+1.47%)
Sep 09, 2014	16.31	16.31	16.31	16.31	6,250	-0.26(-1.57%)
Sep 08, 2014	16.57	16.57	16.57	16.57	468	+0.08(+0.51%)
Aug 29, 2014		16.49	16.49	16.49	0	-0.01(-0.09%)
Aug 22, 2014		16.50	16.50	16.50	0	-0.23(-1.37%)
Aug 21, 2014	16.73	16.73	16.73	16.73	716	+0.21(+1.27%)
Aug 20, 2014	16.52	16.52	16.52	16.52	1,000	+0.35(+2.16%)
Aug 18, 2014		16.17	16.17	16.17	0	+0.27(+1.70%)
Aug 13, 2014		15.90	15.90	15.90	80	-2.05(-11.42%)
Jul 25, 2014	17.95	17.95	17.95	17.95	532	-0.01(-0.06%)
Jul 24, 2014	18.05	18.05	17.96	17.96	510	+0.26(+1.47%)
Jul 21, 2014		17.70	17.70	17.70	0	-0.13(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.