Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

22.99 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 87.25 87.25 87.25 0 +0.00(+0.00%)
Sep 28, 2020 87.25 87.25 87.25 0 +0.00(+0.00%)
Sep 25, 2020 87.25 87.25 87.25 40 +0.00(+0.00%)
Sep 24, 2020 87.25 87.25 87.25 87.25 1,038 +2.70(+3.19%)
Sep 23, 2020 84.55 84.55 84.55 50 +0.00(+0.00%)
Sep 21, 2020 84.55 84.55 84.55 0 -1.45(-1.69%)
Sep 17, 2020 86.00 86.00 86.00 0 +0.00(+0.00%)
Sep 16, 2020 86.00 86.00 86.00 101 +0.00(+0.00%)
Sep 15, 2020 86.00 86.00 86.00 86.00 245 -0.50(-0.58%)
Sep 14, 2020 86.50 86.50 86.50 86.50 447 +3.35(+4.03%)
Sep 11, 2020 83.15 83.15 83.15 12 +0.00(+0.00%)
Sep 10, 2020 83.65 83.65 83.15 83.15 622 +11.15(+15.49%)
Sep 09, 2020 72.00 72.00 72.00 72.00 100 -8.00(-10.00%)
Sep 08, 2020 80.00 80.00 80.00 80.00 103 -1.05(-1.30%)
Sep 04, 2020 81.05 81.05 81.05 17 +0.00(+0.00%)
Sep 03, 2020 81.05 81.05 81.05 1 +0.00(+0.00%)
Sep 02, 2020 81.05 81.05 81.05 319 +0.00(+0.00%)
Aug 26, 2020 81.05 81.05 81.05 0 +0.00(+0.00%)
Aug 25, 2020 81.05 81.05 81.05 1 +0.00(+0.00%)
Aug 24, 2020 81.05 81.05 81.05 81.05 428 -1.15(-1.40%)
Aug 21, 2020 82.20 82.20 82.20 3 +0.00(+0.00%)
Aug 20, 2020 82.20 82.20 82.20 82.20 523 -0.55(-0.66%)
Aug 19, 2020 82.75 82.75 82.75 1 +0.00(+0.00%)
Aug 18, 2020 82.75 82.75 82.75 24 +0.00(+0.00%)
Aug 17, 2020 82.75 82.75 82.75 3 +0.00(+0.00%)
Aug 12, 2020 82.75 82.75 82.75 0 +0.00(+0.00%)
Aug 11, 2020 82.75 82.75 82.75 11 +0.00(+0.00%)
Aug 10, 2020 82.75 82.75 82.75 6 +0.00(+0.00%)
Aug 07, 2020 82.75 82.75 82.75 82.75 100 -0.75(-0.90%)
Aug 04, 2020 83.50 83.50 83.50 0 -0.90(-1.07%)
Aug 03, 2020 84.40 84.40 84.40 84.40 301 +2.85(+3.49%)
Jul 31, 2020 81.55 81.55 81.55 6 +0.00(+0.00%)
Jul 30, 2020 81.55 81.55 81.55 81.55 105 +0.05(+0.06%)
Jul 28, 2020 81.50 81.50 81.50 0 -2.14(-2.55%)
Jul 27, 2020 83.64 83.64 83.64 1 +0.00(+0.00%)
Jul 23, 2020 83.64 83.64 83.64 0 +3.44(+4.28%)
Jul 21, 2020 80.20 80.20 80.20 0 -2.30(-2.79%)
Jul 20, 2020 82.50 82.50 82.50 75 +0.00(+0.00%)
Jul 17, 2020 82.50 82.50 82.50 159 +0.00(+0.00%)
Jul 16, 2020 82.50 82.50 82.50 10 +0.00(+0.00%)
Jul 15, 2020 82.50 82.50 82.50 82.50 1,084 +0.00(+0.00%)
Jul 14, 2020 82.00 82.50 82.00 82.50 696 -6.50(-7.30%)
Jul 13, 2020 89.00 89.00 89.00 89.00 291 -0.90(-1.00%)
Jul 10, 2020 89.90 89.90 89.90 76 +0.00(+0.00%)
Jul 09, 2020 89.90 89.90 89.90 89.90 115 +10.88(+13.76%)
Jul 02, 2020 79.02 79.02 79.02 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.