Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

24.80 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	43.00	43.15	43.00	43.00	400	+0.00(+0.00%)
Feb 25, 2005	43.00	43.15	43.00	43.00	400	-0.60(-1.38%)
Feb 24, 2005	43.60	43.60	43.60	43.60	350	+0.00(+0.00%)
Feb 23, 2005	43.60	43.60	43.60	43.60	350	+0.49(+1.14%)
Feb 22, 2005	43.11	43.11	43.11	43.11	2,000	+0.00(+0.00%)
Feb 18, 2005	43.11	43.11	43.11	43.11	2,000	+0.00(+0.00%)
Feb 17, 2005	43.11	43.11	43.11	43.11	2,000	+0.00(+0.00%)
Feb 16, 2005	43.11	43.11	43.11	43.11	2,000	+2.71(+6.70%)
Feb 15, 2005	40.40	40.40	40.40	40.40	200	+0.00(+0.00%)
Feb 14, 2005	40.40	40.40	40.40	40.40	200	+0.00(+0.00%)
Feb 11, 2005	40.40	40.40	40.40	40.40	200	+0.00(+0.00%)
Feb 10, 2005	40.40	40.40	40.40	40.40	200	+0.00(+0.00%)
Feb 09, 2005	40.40	40.40	40.40	40.40	450	+0.00(+0.00%)
Feb 08, 2005	40.40	40.40	40.40	40.40	450	-2.75(-6.37%)
Feb 07, 2005	43.15	43.15	43.15	43.15	500	+0.00(+0.00%)
Feb 04, 2005	43.15	43.15	43.15	43.15	500	+0.00(+0.00%)
Feb 03, 2005	43.15	43.15	43.15	43.15	500	+0.00(+0.00%)
Feb 02, 2005	43.15	43.15	43.15	43.15	500	+2.90(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.