Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.61	43.61	43.61	43.61	585	+0.34(+0.79%)
Apr 27, 2022				43.27	260	+0.40(+0.93%)
Apr 26, 2022	43.55	43.56	42.87	42.87	2,078	-3.14(-6.82%)
Apr 25, 2022	45.93	46.01	45.93	46.01	2,478	+3.69(+8.72%)
Apr 22, 2022	41.78	42.32	41.78	42.32	784	+4.02(+10.50%)
Apr 21, 2022	38.30	38.30	38.30	38.30	1,651	+0.16(+0.43%)
Apr 20, 2022	38.13	38.13	38.13	38.13	246	-1.33(-3.36%)
Apr 19, 2022	37.98	39.46	37.98	39.46	443	+0.48(+1.23%)
Apr 18, 2022	38.98	38.98	38.98	38.98	469	-0.21(-0.54%)
Apr 14, 2022	39.19	39.19	39.19	39.19	448	-1.91(-4.64%)
Apr 13, 2022	39.93	41.09	39.93	41.09	1,460	-0.88(-2.08%)
Apr 12, 2022	41.97	41.97	41.97	41.97	517	-0.10(-0.24%)
Apr 11, 2022	42.07	42.07	42.07	42.07	200	-1.92(-4.36%)
Apr 08, 2022	43.45	43.99	43.00	43.99	524	+0.19(+0.43%)
Apr 06, 2022				43.80	71	-1.98(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.