Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.91	25.91	25.91	25.91	661	-2.05(-7.33%)
Sep 29, 2022	27.96	27.96	27.96	27.96	434	-0.34(-1.22%)
Sep 28, 2022	28.82	30.54	28.30	28.30	4,649	-1.70(-5.65%)
Sep 27, 2022	30.25	30.25	30.00	30.00	347	+0.67(+2.28%)
Sep 23, 2022				29.33	200	-3.45(-10.51%)
Sep 21, 2022				32.77	143	-1.20(-3.55%)
Sep 19, 2022				33.98	292	-0.18(-0.53%)
Sep 16, 2022	34.04	34.16	34.04	34.16	464	+0.00(+0.00%)
Sep 15, 2022	34.16	34.16	34.16	34.16	549	+0.00(+0.00%)
Sep 14, 2022	35.00	34.16	34.16	34.16	286	-0.17(-0.50%)
Sep 13, 2022	37.76	37.76	34.33	34.33	813	-5.18(-13.11%)
Sep 12, 2022	37.33	39.51	37.29	39.51	2,717	+3.88(+10.89%)
Sep 09, 2022	35.63	35.63	35.63	35.63	223	+1.23(+3.58%)
Sep 08, 2022	34.40	34.40	34.38	34.40	1,011	-1.62(-4.48%)
Sep 07, 2022	36.54	36.60	35.83	36.02	1,572	-9.84(-21.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.