Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2017		70.00	70.00	70.00	3	-7.00(-9.09%)
Oct 13, 2017		77.00	77.00	77.00	118	+0.40(+0.52%)
Oct 11, 2017		76.60	76.60	76.60	9	+9.10(+13.48%)
Oct 06, 2017		67.50	67.50	67.50	0	-0.50(-0.74%)
Sep 28, 2017		68.00	68.00	68.00	0	-4.35(-6.01%)
Sep 19, 2017		72.35	72.35	72.35	0	+4.45(+6.55%)
Sep 06, 2017		67.90	67.90	67.90	18	+1.75(+2.65%)
Aug 31, 2017		66.15	66.15	66.15	29	+1.97(+3.07%)
Aug 30, 2017	64.18	64.18	64.18	64.18	265	-0.02(-0.03%)
Aug 25, 2017		64.20	64.20	64.20	23	+22.20(+52.86%)
Aug 24, 2017	42.00	42.00	42.00	42.00	835	-22.75(-35.14%)
Aug 22, 2017		64.75	64.75	64.75	0	+0.05(+0.08%)
Aug 21, 2017	64.70	64.70	64.70	64.70	120	+1.70(+2.70%)
Aug 18, 2017	63.00	63.00	63.00	63.00	887	+1.20(+1.94%)
Aug 11, 2017		61.80	61.80	61.80	0	-1.55(-2.45%)
Aug 10, 2017	62.90	63.35	62.90	63.35	1,790	-0.50(-0.78%)
Aug 09, 2017	63.85	63.85	63.85	63.85	192	-0.32(-0.50%)
Aug 08, 2017	64.17	64.17	64.17	64.17	120	+0.37(+0.58%)
Aug 03, 2017		63.80	63.80	63.80	415	+0.84(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.