Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.41 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2010 11.18 11.18 11.18 0 +0.41(+3.81%)
Sep 23, 2010 10.77 10.77 10.77 10.77 720 +1.17(+12.19%)
Sep 08, 2010 9.600 9.600 9.600 0 +0.20(+2.13%)
Sep 07, 2010 9.400 9.400 9.400 9.400 130 -0.10(-1.05%)
Sep 03, 2010 9.500 9.500 9.500 9.500 2,000 +0.60(+6.74%)
Sep 01, 2010 8.900 8.900 8.900 0 +0.20(+2.30%)
Aug 25, 2010 8.700 8.700 8.700 0 -0.50(-5.43%)
Aug 24, 2010 8.750 9.200 8.600 9.200 1,600 +0.75(+8.88%)
Aug 20, 2010 8.450 8.450 8.450 0 -0.40(-4.52%)
Aug 16, 2010 8.850 8.850 8.850 0 -0.60(-6.35%)
Aug 11, 2010 9.450 9.450 9.450 0 +0.05(+0.53%)
Aug 02, 2010 9.400 9.400 9.400 0 +0.15(+1.62%)
Jul 28, 2010 9.250 9.250 9.250 9.250 0 -0.05(-0.54%)
Jul 26, 2010 9.300 9.300 9.300 0 +0.30(+3.33%)
Jul 23, 2010 9.000 9.000 9.000 9.000 100 -0.20(-2.17%)
Jul 22, 2010 9.200 9.200 9.200 9.200 100 +0.17(+1.88%)
Jul 16, 2010 9.030 9.030 9.030 0 -0.42(-4.44%)
Jul 14, 2010 9.450 9.450 9.450 9.450 0 +0.70(+8.00%)
Jul 13, 2010 9.100 9.100 8.750 8.750 8,120 +0.83(+10.48%)
Jul 12, 2010 8.080 8.080 7.920 7.920 560 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.