Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.41 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 15.59 15.59 15.59 0 -0.21(-1.33%)
Sep 27, 2013 15.80 15.80 15.80 15.80 200 -0.10(-0.63%)
Sep 19, 2013 15.90 15.90 15.90 0 +0.30(+1.92%)
Sep 03, 2013 15.60 15.60 15.60 0 -0.49(-3.02%)
Aug 22, 2013 16.09 16.09 16.09 0 +0.49(+3.11%)
Aug 14, 2013 15.60 15.60 15.60 0 +0.50(+3.31%)
Jul 29, 2013 15.10 15.10 15.10 0 -0.60(-3.82%)
Jul 25, 2013 15.70 15.70 15.70 0 -0.05(-0.32%)
Jul 24, 2013 15.75 15.75 15.75 15.75 500 +0.10(+0.64%)
Jul 22, 2013 15.65 15.65 15.65 15.65 0 +0.65(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.