Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.99 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		27.00	27.00	27.00	0	+0.65(+2.47%)
Jan 22, 2016		26.35	26.35	26.35	0	-0.65(-2.41%)
Jan 13, 2016		27.00	27.00	27.00	0	+1.04(+4.01%)
Jan 07, 2016		25.96	25.96	25.96	0	-2.54(-8.91%)
Jan 04, 2016		28.50	28.50	28.50	0	-1.00(-3.39%)
Dec 18, 2015		29.50	29.50	29.50	0	+0.16(+0.55%)
Dec 14, 2015		29.34	29.34	29.34	0	+0.54(+1.87%)
Dec 11, 2015	28.80	28.80	28.80	28.80	1,000	-0.45(-1.54%)
Dec 10, 2015	29.25	29.25	29.25	29.25	300	-0.30(-1.02%)
Dec 04, 2015		29.55	29.55	29.55	0	+0.55(+1.90%)
Dec 01, 2015		29.00	29.00	29.00	40	+1.30(+4.69%)
Nov 30, 2015	27.70	27.70	27.70	27.70	6,073	-0.57(-2.02%)
Nov 25, 2015		28.27	28.27	28.27	0	-0.11(-0.39%)
Nov 13, 2015		28.38	28.38	28.38	28	+0.23(+0.82%)
Nov 12, 2015	28.15	28.15	28.15	28.15	200	+0.49(+1.77%)
Nov 11, 2015	27.66	27.66	27.66	27.66	300	-2.49(-8.26%)
Nov 05, 2015		30.15	30.15	30.15	69	+0.40(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.