Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 +0.45 (+1.94%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2017 80.00 80.00 80.00 2 +1.20(+1.52%)
Nov 16, 2017 78.80 78.80 78.80 0 -2.05(-2.54%)
Nov 14, 2017 80.85 80.85 80.85 0 +1.85(+2.34%)
Nov 13, 2017 79.00 79.00 79.00 79.00 376 +0.15(+0.19%)
Nov 10, 2017 78.85 78.85 78.85 78.85 100 -3.55(-4.31%)
Nov 08, 2017 82.40 82.40 82.40 0 +12.40(+17.71%)
Oct 26, 2017 70.00 70.00 70.00 3 -7.00(-9.09%)
Oct 13, 2017 77.00 77.00 77.00 118 +0.40(+0.52%)
Oct 11, 2017 76.60 76.60 76.60 9 +9.10(+13.48%)
Oct 06, 2017 67.50 67.50 67.50 0 -0.50(-0.74%)
Sep 28, 2017 68.00 68.00 68.00 0 -4.35(-6.01%)
Sep 19, 2017 72.35 72.35 72.35 0 +4.45(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.