Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

24.80 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	47.70	47.70	47.70	47.70	0	+0.00(+0.00%)
Dec 29, 2005	47.70	47.70	47.70	47.70	100	-2.05(-4.12%)
Dec 28, 2005	49.75	49.75	49.75	49.75	0	+0.00(+0.00%)
Dec 23, 2005	49.75	49.75	49.75	49.75	100	+0.00(+0.00%)
Dec 22, 2005	49.75	49.75	48.00	49.75	1,150	+0.00(+0.00%)
Dec 21, 2005	49.75	49.75	49.75	49.75	0	+0.00(+0.00%)
Dec 20, 2005	49.75	49.75	49.75	49.75	0	+0.00(+0.00%)
Dec 19, 2005	49.75	49.75	49.75	49.75	0	+0.00(+0.00%)
Dec 16, 2005	49.75	49.75	49.75	49.75	0	+0.00(+0.00%)
Dec 15, 2005	49.75	49.75	49.75	49.75	0	+0.00(+0.00%)
Dec 14, 2005	49.75	49.75	49.75	49.75	200	+3.20(+6.87%)
Dec 13, 2005	46.55	46.55	46.55	46.55	0	+0.00(+0.00%)
Dec 12, 2005	46.55	46.55	46.55	46.55	0	+0.00(+0.00%)
Dec 09, 2005	46.55	46.55	46.55	46.55	200	+1.15(+2.53%)
Dec 08, 2005	45.40	45.40	45.40	45.40	1,000	+1.40(+3.18%)
Dec 07, 2005	44.00	44.00	44.00	44.00	0	+0.00(+0.00%)
Dec 06, 2005	44.00	44.00	44.00	44.00	0	+0.00(+0.00%)
Dec 05, 2005	44.00	44.00	44.00	44.00	0	+0.00(+0.00%)
Dec 02, 2005	44.00	44.50	44.00	44.00	200	-1.65(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.