Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.02 10.02 10.02 0 -0.38(-3.65%)
Dec 23, 2010 10.40 10.40 10.40 0 +0.35(+3.48%)
Dec 22, 2010 10.15 10.15 10.05 10.05 480 +0.06(+0.60%)
Dec 16, 2010 9.990 9.990 9.990 0 +0.14(+1.42%)
Dec 15, 2010 9.850 9.850 9.850 9.850 150 -0.55(-5.29%)
Dec 13, 2010 10.25 10.40 10.40 10.40 800 +0.00(+0.00%)
Dec 09, 2010 10.40 10.40 10.40 0 +0.50(+5.05%)
Dec 06, 2010 9.900 9.900 9.900 0 -0.35(-3.41%)
Dec 03, 2010 10.25 10.25 10.25 10.25 160 +0.45(+4.59%)
Dec 01, 2010 9.800 9.800 9.800 9.800 0 +0.35(+3.70%)
Nov 23, 2010 9.450 9.450 9.450 9.450 0 -1.25(-11.68%)
Nov 22, 2010 10.70 10.70 10.70 10.70 140 +0.05(+0.47%)
Nov 19, 2010 10.65 10.65 10.65 10.65 10,700 -1.85(-14.80%)
Nov 12, 2010 12.50 12.50 12.50 12.50 0 -1.00(-7.41%)
Nov 09, 2010 13.50 13.50 13.50 13.50 0 +0.10(+0.75%)
Nov 05, 2010 13.40 13.40 13.40 0 +0.55(+4.28%)
Nov 04, 2010 12.85 12.85 12.85 12.85 400 -0.40(-3.02%)
Nov 03, 2010 13.25 13.25 13.25 13.25 100 +0.00(+0.00%)
Nov 01, 2010 13.25 13.25 13.25 0 +0.32(+2.51%)
Oct 29, 2010 12.90 12.93 12.90 12.93 2,156 +0.31(+2.42%)
Oct 28, 2010 12.62 12.62 12.62 12.62 100 +0.37(+3.02%)
Oct 26, 2010 12.25 12.25 12.25 0 -0.10(-0.81%)
Oct 25, 2010 12.35 12.35 12.35 12.35 100 +1.10(+9.78%)
Oct 07, 2010 11.25 11.25 11.25 0 +0.20(+1.81%)
Oct 04, 2010 11.05 11.05 11.05 0 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.