Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubisoft Entertainment S.A. (OP: UBSFF )

22.99 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 32.40 32.40 32.40 0 -0.21(-0.64%)
Jan 17, 2017 32.61 32.61 32.61 29 +0.56(+1.75%)
Jan 11, 2017 32.05 32.05 32.05 0 -1.45(-4.33%)
Jan 05, 2017 33.50 33.50 33.50 0 -1.50(-4.29%)
Dec 29, 2016 35.00 35.00 35.00 3 +1.00(+2.94%)
Dec 20, 2016 34.00 34.00 34.00 40 -1.08(-3.08%)
Nov 30, 2016 35.08 35.08 35.08 66 +0.78(+2.27%)
Nov 29, 2016 34.30 34.30 34.30 34.30 3,338 -0.50(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.