Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.99 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2017		40.55	40.55	40.55	26	+1.49(+3.81%)
Mar 14, 2017		39.06	39.06	39.06	0	+1.36(+3.61%)
Mar 07, 2017		37.70	37.70	37.70	0	-0.49(-1.29%)
Mar 03, 2017		38.19	38.19	38.19	0	-0.06(-0.15%)
Mar 01, 2017		38.25	38.25	38.25	39	+1.64(+4.48%)
Feb 27, 2017		36.61	36.61	36.61	0	+0.01(+0.03%)
Feb 21, 2017		36.60	36.60	36.60	54	-0.50(-1.35%)
Feb 16, 2017		37.10	37.10	37.10	0	+0.00(+0.00%)
Feb 15, 2017	37.10	37.10	37.10	37.10	150	-0.65(-1.72%)
Feb 14, 2017	37.75	37.75	37.75	37.75	300	+0.20(+0.54%)
Feb 13, 2017	37.55	37.55	37.55	37.55	327	+4.43(+13.37%)
Feb 06, 2017		33.12	33.12	33.12	0	+0.72(+2.22%)
Jan 31, 2017		32.40	32.40	32.40	0	-0.21(-0.64%)
Jan 17, 2017		32.61	32.61	32.61	29	+0.56(+1.75%)
Jan 11, 2017		32.05	32.05	32.05	0	-1.45(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.