Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.99 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2018		84.75	84.75	84.75	25	+1.00(+1.19%)
Jan 09, 2018		83.75	83.75	83.75	0	+6.75(+8.77%)
Jan 02, 2018		77.00	77.00	77.00	378	+0.10(+0.13%)
Dec 28, 2017		76.90	76.90	76.90	0	+0.00(+0.00%)
Dec 21, 2017		76.90	76.90	76.90	26	+0.00(+0.00%)
Dec 20, 2017	76.90	76.90	76.90	76.90	253	+2.50(+3.36%)
Dec 15, 2017		74.40	74.40	74.40	1	-0.05(-0.07%)
Dec 14, 2017	74.45	74.45	74.45	74.45	500	-3.55(-4.55%)
Dec 08, 2017		78.00	78.00	78.00	100	-2.00(-2.50%)
Nov 22, 2017		80.00	80.00	80.00	2	+1.20(+1.52%)
Nov 16, 2017		78.80	78.80	78.80	0	-2.05(-2.54%)
Nov 14, 2017		80.85	80.85	80.85	0	+1.85(+2.34%)
Nov 13, 2017	79.00	79.00	79.00	79.00	376	+0.15(+0.19%)
Nov 10, 2017	78.85	78.85	78.85	78.85	100	-3.55(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.