Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.99 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		83.90	83.90	83.90	9	-0.32(-0.38%)
Mar 28, 2018	84.35	84.50	84.22	84.22	520	-1.18(-1.38%)
Mar 27, 2018	85.40	85.40	85.40	85.40	250	-1.40(-1.61%)
Mar 22, 2018		86.80	86.80	86.80	728	-1.70(-1.92%)
Mar 21, 2018	87.30	88.50	87.30	88.50	280	+4.55(+5.42%)
Mar 20, 2018	83.95	83.95	83.95	83.95	252	+0.50(+0.60%)
Feb 26, 2018		83.45	83.45	83.45	0	-0.50(-0.60%)
Feb 15, 2018		83.95	83.95	83.95	3,902	+0.95(+1.14%)
Feb 14, 2018	83.50	83.50	83.00	83.00	719	+4.40(+5.60%)
Feb 08, 2018		78.60	78.60	78.60	10	-5.20(-6.21%)
Feb 02, 2018		83.80	83.80	83.80	128	-0.95(-1.12%)
Jan 17, 2018		84.75	84.75	84.75	25	+1.00(+1.19%)
Jan 09, 2018		83.75	83.75	83.75	0	+6.75(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.