Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Last Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		73.50	73.50	73.50	0	-2.35(-3.10%)
Apr 29, 2020	75.85	75.85	75.85	75.85	341	+0.00(+0.00%)
Apr 28, 2020	75.85	75.85	75.85	75.85	170	+3.45(+4.77%)
Apr 27, 2020		72.40	72.40	72.40	10	+0.00(+0.00%)
Apr 24, 2020	72.40	72.40	72.40	72.40	200	-4.50(-5.85%)
Apr 23, 2020		76.90	76.90	76.90	256	+0.00(+0.00%)
Apr 22, 2020		76.90	76.90	76.90	12	+0.00(+0.00%)
Apr 21, 2020		76.90	76.90	76.90	25	+0.00(+0.00%)
Apr 20, 2020		76.90	76.90	76.90	6	+0.00(+0.00%)
Apr 17, 2020	76.90	76.90	76.90	76.90	300	+1.50(+1.99%)
Apr 16, 2020		75.40	75.40	75.40	1	+0.00(+0.00%)
Apr 14, 2020		75.40	75.40	75.40	0	-0.10(-0.13%)
Apr 09, 2020		75.50	75.50	75.50	0	+0.00(+0.00%)
Apr 08, 2020	75.50	75.50	75.50	75.50	144	+0.75(+1.00%)
Apr 07, 2020		74.75	74.75	74.75	34	+0.00(+0.00%)
Apr 06, 2020	74.75	74.75	74.75	74.75	115	+0.25(+0.34%)
Apr 03, 2020		74.50	74.50	74.50	5	+0.00(+0.00%)
Apr 02, 2020	74.50	74.50	74.50	74.50	376	-0.50(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.