Indicators

Saab Ab (OP: SAABF )

79.10 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2020		35.52	35.52	35.52	0	+0.00(+0.00%)
Jan 15, 2020	35.52	35.52	35.52	35.52	360	-0.33(-0.92%)
Jan 14, 2020	35.85	35.85	35.85	35.85	140	+2.52(+7.57%)
Jan 08, 2020		33.33	33.33	33.33	0	+0.00(+0.00%)
Jan 02, 2020		33.33	33.33	33.33	0	+0.00(+0.00%)
Dec 30, 2019		33.33	33.33	33.33	0	+0.00(+0.00%)
Dec 27, 2019		33.33	33.33	33.33	74	+0.00(+0.00%)
Dec 23, 2019		33.33	33.33	33.33	0	+0.00(+0.00%)
Dec 18, 2019		33.33	33.33	33.33	0	-0.47(-1.40%)
Dec 17, 2019		33.80	33.80	33.80	80	+0.00(+0.00%)
Dec 12, 2019		33.80	33.80	33.80	0	-0.20(-0.59%)
Dec 10, 2019		34.00	34.00	34.00	0	+0.00(+0.00%)
Dec 02, 2019		34.00	34.00	34.00	0	+0.00(+0.00%)
Nov 26, 2019		34.00	34.00	34.00	0	+1.35(+4.13%)
Nov 25, 2019		32.65	32.65	32.65	200	+0.00(+0.00%)
Nov 07, 2019		32.65	32.65	32.65	0	+0.65(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.