Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 41.40 0 -3.73(-8.27%)
May 25, 2022 43.50 45.13 43.50 45.13 590 +3.30(+7.90%)
May 11, 2022 41.83 30 -0.99(-2.31%)
May 05, 2022 42.82 0 -0.68(-1.56%)
May 03, 2022 43.50 0 +0.49(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.