Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saab Ab (OP: SAABF )

79.95 -3.75 (-4.48%)
Streaming Delayed Price Updated: 11:18 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Sep 19, 2019 30.00 30.00 30.00 0 +2.30(+8.30%)
Sep 06, 2019 27.70 27.70 27.70 0 +0.00(+0.00%)
Aug 30, 2019 27.70 27.70 27.70 0 +0.00(+0.00%)
Aug 29, 2019 27.41 27.70 27.41 27.70 621 +0.60(+2.21%)
Aug 26, 2019 27.10 27.10 27.10 0 -0.77(-2.76%)
Aug 20, 2019 27.87 27.87 27.87 0 +0.00(+0.00%)
Aug 19, 2019 27.87 27.87 27.87 27.87 150 +0.12(+0.43%)
Aug 15, 2019 27.75 27.75 27.75 0 -1.17(-4.05%)
Aug 14, 2019 29.12 29.12 28.75 28.92 733 -4.33(-13.02%)
Aug 13, 2019 33.25 33.25 33.25 90 +0.00(+0.00%)
Aug 12, 2019 33.25 33.25 33.25 50 +0.00(+0.00%)
Aug 07, 2019 33.25 33.25 33.25 0 +0.25(+0.76%)
Aug 06, 2019 33.00 33.00 33.00 33.00 1,200 +0.15(+0.46%)
Jul 26, 2019 32.85 32.85 32.85 0 +0.00(+0.00%)
Jul 25, 2019 32.85 32.85 32.85 25 +0.00(+0.00%)
Jul 18, 2019 32.85 32.85 32.85 0 -0.39(-1.17%)
Jul 16, 2019 33.24 33.24 33.24 0 +2.74(+8.98%)
Jul 15, 2019 30.50 30.50 30.50 50 +0.00(+0.00%)
Jul 10, 2019 30.50 30.50 30.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.