Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				41.40	0	-3.73(-8.27%)
May 25, 2022	43.50	45.13	43.50	45.13	590	+3.30(+7.90%)
May 11, 2022				41.83	30	-0.99(-2.31%)
May 05, 2022				42.82	0	-0.68(-1.56%)
May 03, 2022				43.50	0	+0.49(+1.14%)
May 02, 2022	43.01	43.01	43.01	43.01	823	+0.10(+0.23%)
Apr 28, 2022				42.91	0	+1.85(+4.51%)
Apr 19, 2022				41.06	0	-2.58(-5.90%)
Apr 18, 2022	42.36	43.83	42.36	43.64	351	+2.34(+5.66%)
Apr 14, 2022	41.30	41.30	41.30	41.30	154	-1.42(-3.32%)
Apr 13, 2022	40.58	42.72	40.58	42.72	1,331	+3.13(+7.91%)
Apr 12, 2022	39.87	39.87	39.59	39.59	310	+1.59(+4.18%)
Apr 11, 2022	38.00	38.00	38.00	38.00	1,000	+1.69(+4.65%)
Apr 08, 2022	36.18	36.31	36.18	36.31	742	+0.69(+1.94%)
Apr 07, 2022	36.53	36.53	35.62	35.62	1,166	+0.04(+0.11%)
Apr 06, 2022	35.58	35.58	35.58	35.58	151	-2.13(-5.65%)
Apr 04, 2022				37.71	22	+0.71(+1.92%)
Mar 29, 2022				37.00	0	-0.80(-2.12%)
Mar 28, 2022	37.80	37.80	37.55	37.80	527	+0.41(+1.10%)
Mar 25, 2022	40.01	40.01	37.39	37.39	846	+1.48(+4.12%)
Mar 23, 2022				35.91	30	-2.84(-7.33%)
Mar 22, 2022	39.62	39.62	38.75	38.75	306	-1.26(-3.15%)
Mar 21, 2022	40.12	40.12	40.01	40.01	1,458	+1.32(+3.41%)
Mar 17, 2022				38.69	18	+6.10(+18.72%)
Mar 10, 2022				32.59	0	+1.83(+5.95%)
Mar 09, 2022	30.76	30.76	30.76	30.76	248	-2.54(-7.63%)
Mar 08, 2022	32.60	33.30	32.60	33.30	502	+0.70(+2.15%)
Mar 07, 2022	31.91	32.60	31.91	32.60	815	+0.77(+2.42%)
Mar 04, 2022	31.67	31.93	31.67	31.83	1,800	+1.56(+5.16%)
Mar 02, 2022				30.27	104	-0.93(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Saab Ab (OP: SAABF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Saab Ab (OP: SAABF )

Historical Prices

Sections

Services

Poteau Daily News