Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2016		46.73	46.73	46.73	0	-0.86(-1.81%)
Jan 19, 2016		47.59	47.59	47.59	53	-1.76(-3.57%)
Jan 04, 2016		49.35	49.35	49.35	0	-1.15(-2.28%)
Dec 29, 2015		50.50	50.50	50.50	0	+2.01(+4.15%)
Dec 21, 2015		48.49	48.49	48.49	53	+0.25(+0.52%)
Dec 17, 2015		48.24	48.24	48.24	0	+0.12(+0.25%)
Dec 16, 2015	48.12	48.12	48.12	48.12	202	+0.59(+1.24%)
Dec 15, 2015	47.53	47.53	47.53	47.53	100	-0.07(-0.15%)
Dec 14, 2015	47.60	47.60	47.60	47.60	115	+0.36(+0.76%)
Dec 09, 2015		47.24	47.24	47.24	0	-1.54(-3.16%)
Dec 07, 2015		48.78	48.78	48.78	7	+0.00(+0.00%)
Dec 03, 2015		48.78	48.78	48.78	1	-1.82(-3.60%)
Nov 27, 2015		50.60	50.60	50.60	0	-0.33(-0.65%)
Nov 23, 2015		50.93	50.93	50.93	0	-0.04(-0.08%)
Nov 20, 2015	50.97	50.97	50.97	50.97	200	+1.30(+2.62%)
Nov 17, 2015		49.67	49.67	49.67	0	+0.26(+0.53%)
Nov 16, 2015	49.41	49.41	49.41	49.41	101	-0.68(-1.36%)
Nov 13, 2015	50.09	50.09	50.09	50.09	2,606	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.