Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.29 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	35.15	35.15	35.15	35.15	0	-0.40(-1.13%)
Apr 28, 2009		35.55	35.55	35.55	0	+0.55(+1.57%)
Apr 27, 2009	35.00	35.00	35.00	35.00	112	+0.25(+0.72%)
Apr 24, 2009	34.90	34.90	34.75	34.75	1,000	-0.15(-0.43%)
Apr 23, 2009	34.90	34.90	34.90	34.90	200	-0.85(-2.38%)
Apr 20, 2009		35.75	35.75	35.75	0	+0.25(+0.70%)
Apr 17, 2009	35.50	35.50	35.50	35.50	200	-0.80(-2.20%)
Apr 16, 2009	36.94	36.94	36.30	36.30	306	+0.40(+1.11%)
Apr 15, 2009	35.90	35.90	35.90	35.90	302	+0.50(+1.41%)
Apr 14, 2009	35.40	35.40	35.40	35.40	100	+0.55(+1.58%)
Apr 09, 2009		34.85	34.85	34.85	0	+0.10(+0.29%)
Apr 08, 2009	34.75	34.75	34.75	34.75	100	+0.25(+0.72%)
Apr 07, 2009	34.50	34.50	34.50	34.50	200	-2.10(-5.74%)
Apr 02, 2009		36.60	36.60	36.60	0	+1.15(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.