Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

21.20 UNCHANGED
Last Price Updated: 3:02 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2017 50.80 50.80 50.80 0 +1.12(+2.25%)
Mar 23, 2017 49.68 49.68 49.68 0 +0.28(+0.57%)
Mar 22, 2017 49.40 49.40 49.40 49.40 750 +0.92(+1.90%)
Mar 21, 2017 48.48 48.48 48.48 48.48 100 -2.22(-4.38%)
Mar 17, 2017 50.70 50.70 50.70 10 +5.50(+12.17%)
Mar 14, 2017 45.20 45.20 45.20 0 +1.05(+2.38%)
Mar 10, 2017 44.15 44.15 44.15 0 +4.45(+11.21%)
Feb 22, 2017 39.70 39.70 39.70 0 -1.05(-2.58%)
Feb 21, 2017 40.75 40.75 40.75 40.75 425 +1.55(+3.95%)
Feb 14, 2017 39.20 39.20 39.20 0 -0.30(-0.76%)
Feb 09, 2017 39.50 39.50 39.50 0 +0.70(+1.80%)
Jan 24, 2017 38.80 38.80 38.80 0 -1.94(-4.77%)
Jan 12, 2017 40.74 40.74 40.74 0 +3.49(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.