Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

18.72 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2018 35.35 35.35 35.35 0 -1.65(-4.46%)
Mar 12, 2018 37.00 37.00 37.00 37.00 207 -3.74(-9.17%)
Mar 05, 2018 40.74 40.74 40.74 0 +0.74(+1.84%)
Feb 28, 2018 40.00 40.00 40.00 0 +0.80(+2.04%)
Feb 27, 2018 39.20 39.20 39.20 39.20 100 -0.70(-1.75%)
Feb 22, 2018 39.90 39.90 39.90 0 +3.54(+9.74%)
Feb 12, 2018 36.36 36.36 36.36 0 +0.36(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.