Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (NQ: CRGE )

0.0288 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.740 1.790 1.620 1.760 658,717 +0.10(+6.02%)
Sep 29, 2022 1.700 1.740 1.580 1.660 592,845 -0.09(-5.14%)
Sep 28, 2022 1.690 1.790 1.615 1.750 521,770 +0.09(+5.42%)
Sep 27, 2022 1.590 1.720 1.540 1.660 717,525 +0.08(+5.06%)
Sep 26, 2022 1.640 1.739 1.550 1.580 810,872 -0.11(-6.51%)
Sep 23, 2022 1.700 1.775 1.650 1.690 513,451 -0.09(-5.06%)
Sep 22, 2022 1.770 1.860 1.750 1.780 444,414 -0.02(-1.11%)
Sep 21, 2022 1.850 1.910 1.750 1.800 646,450 -0.02(-1.10%)
Sep 20, 2022 1.890 1.910 1.790 1.820 473,101 -0.16(-8.08%)
Sep 19, 2022 2.060 2.060 1.870 1.980 1,670,680 +0.05(+2.86%)
Sep 16, 2022 1.900 1.980 1.670 1.925 2,933,608 -0.03(-1.79%)
Sep 15, 2022 2.020 2.060 1.940 1.960 454,450 -0.08(-3.92%)
Sep 14, 2022 2.000 2.050 1.950 2.040 571,405 +0.04(+2.00%)
Sep 13, 2022 2.060 2.100 1.940 2.000 788,617 -0.13(-6.10%)
Sep 12, 2022 2.250 2.270 2.060 2.130 573,407 -0.06(-2.74%)
Sep 09, 2022 2.200 2.265 2.150 2.190 426,969 +0.02(+0.92%)
Sep 08, 2022 2.260 2.310 2.110 2.170 662,780 -0.10(-4.19%)
Sep 07, 2022 2.290 2.310 2.250 2.265 291,721 -0.02(-1.09%)
Sep 06, 2022 2.590 2.590 2.280 2.290 539,669 -0.25(-9.84%)
Sep 02, 2022 2.570 2.830 2.525 2.540 810,719 -0.07(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.